Intuit Inc (INTU)
677.25
+26.65
(+4.10%)
USD |
NASDAQ |
Nov 21, 12:44
Intuit Price: 677.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 642.09 | 652.28 | 637.60 | 650.60 | 1.784M |
| Nov 19, 2024 | 636.10 | 646.87 | 632.40 | 644.17 | 2.536M |
| Nov 18, 2024 | 685.64 | 688.12 | 675.80 | 678.81 | 1.580M |
| Nov 15, 2024 | 691.16 | 692.85 | 680.21 | 687.87 | 1.799M |
| Nov 14, 2024 | 701.58 | 706.00 | 693.40 | 700.76 | 1.770M |
| Nov 13, 2024 | 697.25 | 714.78 | 695.02 | 706.25 | 1.472M |
| Nov 12, 2024 | 695.00 | 703.88 | 694.30 | 699.47 | 1.410M |
| Nov 11, 2024 | 683.79 | 698.96 | 682.30 | 697.35 | 1.514M |
| Nov 08, 2024 | 678.00 | 688.88 | 672.23 | 684.22 | 1.706M |
| Nov 07, 2024 | 651.74 | 675.10 | 651.74 | 674.15 | 1.928M |
| Nov 06, 2024 | 643.12 | 668.00 | 642.75 | 648.39 | 2.964M |
| Nov 05, 2024 | 619.86 | 622.28 | 610.71 | 618.83 | 1.564M |
| Nov 04, 2024 | 623.00 | 624.52 | 615.83 | 619.01 | 1.153M |
| Nov 01, 2024 | 605.00 | 626.38 | 603.00 | 621.74 | 1.437M |
| Oct 31, 2024 | 620.17 | 621.74 | 608.55 | 610.30 | 1.479M |
| Oct 30, 2024 | 623.79 | 629.47 | 619.90 | 621.11 | 1.082M |
| Oct 29, 2024 | 612.99 | 625.60 | 609.38 | 623.70 | 1.135M |
| Oct 28, 2024 | 612.84 | 613.77 | 607.89 | 612.09 | 1.292M |
| Oct 25, 2024 | 610.00 | 617.22 | 607.83 | 609.27 | 1.001M |
| Oct 24, 2024 | 602.91 | 608.79 | 602.00 | 603.98 | 883317.0 |
| Oct 23, 2024 | 608.02 | 609.99 | 599.65 | 602.01 | 1.119M |
| Oct 22, 2024 | 608.92 | 613.29 | 605.28 | 609.59 | 1.089M |
| Oct 21, 2024 | 608.23 | 615.62 | 607.11 | 613.93 | 1.058M |
| Oct 18, 2024 | 601.34 | 615.44 | 600.11 | 613.29 | 1.299M |
| Oct 17, 2024 | 619.08 | 619.14 | 607.85 | 609.23 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.72
Minimum
Mar 23 2020
706.25
Maximum
Nov 13 2024
461.20
Average
442.59
Median
Apr 18 2023
Price Benchmarks
| Workday Inc | 267.34 |
| Oracle Corp | 195.15 |
| Snowflake Inc | 174.17 |
| Microsoft Corp | 415.50 |
| CrowdStrike Holdings Inc | 361.36 |
Price Related Metrics
| PE Ratio | 64.81 |
| PS Ratio | 11.80 |
| PEG Ratio | 2.721 |
| Price to Book Value | 10.30 |
| Price to Free Cash Flow | 41.47 |
| Earnings Yield | 1.54% |
| Market Cap | 189.83B |
| PEGY Ratio | 2.657 |
| Operating PE Ratio | 49.57 |
| Normalized PE Ratio | 64.81 |